Adidas - Cena Akcji

Cena Akcji
208.80
Dzienna Zmiana
2.60 1.26%
Miesięcznie
-3.47%
Rocznie
-4.26%
Q3 Prognozy TE
199.48

Kurs Chg Zmiana Rok Data
Associated British Foods 2,054.50 -42.50 -2.03% -17.12% 2025-07-02
Adidas 208.80 2.60 1.26% -4.26% 2025-07-02
Beiersdorf 107.63 -0.28 -0.25% -20.75% 2025-07-02
Birkenstock 49.03 -0.15 -0.31% -11.59% 2025-07-01
Danone 69.36 -0.84 -1.20% 19.30% 2025-07-02
Burberry 1,246.50 36.50 3.02% 42.10% 2025-07-02
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Carrefour 12.35 0.12 0.94% -9.89% 2025-07-02
Richemont 151.13 1.27 0.85% 7.49% 2025-07-02
Columbia Sportswear 63.18 -0.18 -0.28% -17.51% 2025-07-02
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Essilor 237.00 2.10 0.89% 17.68% 2025-07-02
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Henkel 66.65 -0.71 -1.05% -18.74% 2025-07-02
H&M 136.70 0.80 0.59% -19.18% 2025-07-02
Inditex 44.06 -0.32 -0.71% -3.58% 2025-07-02
JD Sports Fashion 90.49 -0.81 -0.89% -19.85% 2025-07-02
Kering 202.75 7.23 3.70% -38.67% 2025-07-02
Kingfisher 287.55 -4.45 -1.52% 13.75% 2025-07-02
Lululemon Athletica 250.94 5.82 2.37% -16.44% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 489.60 20.55 4.38% -31.51% 2025-07-02
Marks & Spencer 338.00 -18.30 -5.14% 17.04% 2025-07-02
Moncler 51.34 1.92 3.89% -9.20% 2025-07-02
Nike 75.80 2.39 3.26% 0.69% 2025-07-02
NEXT 12,000.00 -540.00 -4.31% 31.69% 2025-07-02
L'Oréal 373.05 0.20 0.05% -7.99% 2025-07-02
Pandora 1,113.00 5.00 0.45% 11.59% 2025-07-02
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Ralph Lauren 271.46 -0.64 -0.24% 60.76% 2025-07-02
Hermes International 2,315.50 1.50 0.06% 9.38% 2025-07-02
Ross Stores 130.89 0.92 0.71% -9.36% 2025-07-02
Salvatore Ferragamo 5.25 0.10 1.84% -34.03% 2025-07-02
Skechers USA 63.12 0.02 0.03% -5.95% 2025-07-01
TJX Companies 125.02 -0.14 -0.11% 13.15% 2025-07-02
Tapestry 85.93 -1.01 -1.16% 112.04% 2025-07-02
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Swatch 130.85 2.40 1.87% -29.44% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.86 1.42 0.30% 20.88% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Kurs Zmiana Rok Data
DE40 23807 95.89 0.41% 29.56% 2025-07-02
EU50 5325 42.77 0.81% 7.24% 2025-07-02
EU600 541 0.77 0.14% 5.12% 2025-07-02